Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.95 +0.05 (+0.11%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.04	13.06	13.01	13.06	2,105	+0.03(+0.20%)
May 27, 2004	13.04	13.04	13.04	13.04	2,296	+0.05(+0.40%)
May 26, 2004	12.99	12.99	12.95	12.99	3,253	+0.00(+0.00%)
May 25, 2004	12.99	12.99	12.99	12.99	191	-0.02(-0.16%)
May 24, 2004	12.91	13.01	12.91	13.01	5,167	+0.13(+0.97%)
May 21, 2004	12.91	12.94	12.88	12.88	5,358	-0.03(-0.20%)
May 20, 2004	12.93	12.99	12.91	12.91	2,105	+0.00(+0.00%)
May 19, 2004	12.91	12.91	12.91	12.91	2,296	+0.05(+0.41%)
May 18, 2004	12.88	12.91	12.85	12.85	8,037	-0.08(-0.61%)
May 17, 2004	12.90	12.94	12.90	12.93	1,722	+0.00(+0.00%)
May 14, 2004	12.80	12.93	12.80	12.93	6,123	+0.16(+1.23%)
May 13, 2004	12.78	12.78	12.57	12.78	13,013	-0.01(-0.04%)
May 12, 2004	12.59	12.78	12.59	12.78	8,994	+0.24(+1.92%)
May 11, 2004	12.44	12.54	12.38	12.54	10,716	+0.16(+1.27%)
May 10, 2004	12.91	12.91	12.38	12.38	17,606	-0.57(-4.44%)
May 07, 2004	13.01	13.06	12.96	12.96	8,037	-0.10(-0.80%)
May 06, 2004	13.05	13.06	13.04	13.06	4,210	+0.00(+0.00%)
May 05, 2004	13.06	13.06	13.04	13.06	24,687	+0.00(+0.00%)
May 04, 2004	13.06	13.06	13.05	13.06	9,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.