Indicators

(NY: RINC )

22.22 +0.13 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	22.01	22.22	22.01	22.22	7,361	+0.13(+0.61%)
May 23, 2024	22.82	22.82	22.09	22.09	16,494	-0.76(-3.31%)
May 22, 2024	22.99	22.99	22.82	22.84	5,160	-0.19(-0.84%)
May 21, 2024	23.11	23.11	23.04	23.04	858	-0.16(-0.68%)
May 20, 2024	23.33	23.38	23.18	23.19	2,917	-0.23(-0.98%)
May 17, 2024	23.33	23.42	23.32	23.42	864	+0.10(+0.44%)
May 16, 2024	23.23	23.32	23.23	23.32	4,798	-0.01(-0.04%)
May 15, 2024	23.70	23.70	23.26	23.33	1,764	-0.03(-0.11%)
May 14, 2024	23.02	23.36	23.02	23.36	2,766	+0.50(+2.18%)
May 13, 2024	22.90	22.90	22.82	22.86	5,881	-0.02(-0.07%)
May 10, 2024	22.94	22.94	22.78	22.87	1,995	-0.01(-0.07%)
May 09, 2024	22.82	22.89	22.82	22.89	685	+0.26(+1.17%)
May 08, 2024	22.64	22.69	22.63	22.63	3,085	-0.11(-0.48%)
May 07, 2024	22.83	22.84	22.70	22.73	1,445	-0.22(-0.97%)
May 06, 2024	22.93	23.01	22.89	22.96	2,532	+0.18(+0.80%)
May 03, 2024	22.96	22.96	22.70	22.77	3,232	+0.04(+0.19%)
May 02, 2024	22.52	22.75	22.52	22.73	2,018	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.