Indicators

(NY: HYGW )

32.80 -0.05 (-0.15%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.86	32.89	32.85	32.85	25,659	-0.06(-0.18%)
May 21, 2024	32.92	32.92	32.87	32.91	13,822	+0.05(+0.15%)
May 20, 2024	32.82	32.88	32.82	32.86	35,640	+0.00(+0.00%)
May 17, 2024	32.91	32.91	32.83	32.86	62,304	-0.01(-0.03%)
May 16, 2024	32.92	32.92	32.86	32.87	16,303	+0.00(+0.02%)
May 15, 2024	32.82	32.88	32.82	32.87	13,702	-0.00(-0.01%)
May 14, 2024	32.87	32.88	32.86	32.87	11,213	+0.01(+0.03%)
May 13, 2024	32.86	32.87	32.85	32.86	30,055	+0.01(+0.02%)
May 10, 2024	32.89	32.89	32.83	32.85	12,223	+0.01(+0.04%)
May 09, 2024	32.80	32.88	32.80	32.84	22,522	-0.02(-0.06%)
May 08, 2024	32.78	32.86	32.78	32.86	11,954	+0.03(+0.09%)
May 07, 2024	32.81	32.87	32.81	32.83	9,048	+0.02(+0.06%)
May 06, 2024	32.78	32.87	32.78	32.81	13,111	-0.02(-0.06%)
May 03, 2024	32.80	32.83	32.80	32.83	16,236	+0.03(+0.09%)
May 02, 2024	32.73	32.80	32.72	32.80	69,275	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.