Indicators

(NY: SSXU )

29.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.25	29.25	29.16	29.16	593	-0.26(-0.87%)
May 21, 2024	29.38	29.42	29.38	29.42	1,044	-0.13(-0.45%)
May 20, 2024	29.55	29.59	29.55	29.55	19,730	+0.03(+0.10%)
May 17, 2024	29.52	29.52	29.52	29.52	341	+0.09(+0.31%)
May 16, 2024	29.39	29.44	29.39	29.43	1,015	-0.06(-0.19%)
May 15, 2024	29.46	29.49	29.45	29.49	733	+0.25(+0.86%)
May 14, 2024	29.18	29.24	29.18	29.24	1,422	+0.15(+0.51%)
May 13, 2024	29.16	29.16	29.09	29.09	1,908	+0.06(+0.22%)
May 10, 2024	29.05	29.05	29.01	29.03	751	+0.07(+0.24%)
May 09, 2024	28.80	28.97	28.80	28.96	5,420	+0.30(+1.05%)
May 08, 2024	28.65	28.66	28.64	28.66	338	-0.03(-0.12%)
May 07, 2024	28.72	28.72	28.66	28.69	872	+0.02(+0.06%)
May 06, 2024	28.61	28.67	28.61	28.67	20,871	+0.19(+0.67%)
May 03, 2024	28.47	28.49	28.47	28.48	2,446	+0.26(+0.94%)
May 02, 2024	28.22	28.22	28.22	28.22	361	+0.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.