Indicators

Timothy Plan US Large/Mid Cap Core Enhanced ETF (NY: TPLE )

24.42 -0.34 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.81	24.81	24.71	24.76	701	-0.04(-0.17%)
May 21, 2024	24.74	24.80	24.74	24.80	1,608	-0.04(-0.15%)
May 20, 2024	24.84	24.84	24.84	24.84	42	+0.03(+0.14%)
May 17, 2024	24.74	24.81	24.74	24.81	565	+0.03(+0.13%)
May 16, 2024	24.84	24.84	24.77	24.77	736	-0.06(-0.25%)
May 15, 2024	24.81	24.84	24.81	24.84	796	+0.24(+0.98%)
May 14, 2024	24.57	24.59	24.52	24.59	1,059	+0.12(+0.49%)
May 13, 2024	24.64	24.64	24.37	24.48	13,367	-0.10(-0.40%)
May 10, 2024	24.56	24.57	24.56	24.57	334	+0.04(+0.16%)
May 09, 2024	24.47	24.54	24.41	24.54	24,167	+0.19(+0.80%)
May 08, 2024	24.32	24.34	24.32	24.34	249	-0.03(-0.13%)
May 07, 2024	24.37	24.37	24.37	24.37	331	+0.11(+0.46%)
May 06, 2024	24.14	24.26	24.14	24.26	1,540	+0.23(+0.98%)
May 03, 2024	24.06	24.06	23.94	24.03	1,872	+0.20(+0.86%)
May 02, 2024	23.67	23.83	23.67	23.82	806	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.