Indicators

Angel Pond Holdings Corp Cl A (NY: POND )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.750	9.840	9.720	9.840	166,065	+0.04(+0.41%)
May 27, 2022	9.810	9.840	9.800	9.800	54,469	+0.04(+0.41%)
May 26, 2022	9.840	9.840	9.750	9.760	58,689	-0.08(-0.81%)
May 24, 2022				9.840	0	+0.07(+0.72%)
May 23, 2022	9.760	9.770	9.720	9.770	1,497	-0.07(-0.71%)
May 20, 2022	9.840	9.840	9.840	9.840	763	+0.00(+0.00%)
May 19, 2022	9.850	9.850	9.840	9.840	38,867	+0.00(+0.00%)
May 17, 2022				9.840	90	-0.02(-0.20%)
May 16, 2022	9.830	9.860	9.830	9.860	620	+0.01(+0.10%)
May 13, 2022	9.870	9.870	9.850	9.850	7,083	+0.01(+0.10%)
May 12, 2022	9.840	9.840	9.840	9.840	8,230	-0.01(-0.10%)
May 11, 2022	9.850	9.850	9.850	9.850	3,059	-0.01(-0.10%)
May 10, 2022	9.890	9.910	9.850	9.860	3,495	-0.05(-0.50%)
May 09, 2022	9.920	9.920	9.870	9.910	2,078	+0.04(+0.46%)
May 06, 2022	9.865	9.865	9.865	9.865	364	+0.01(+0.05%)
May 05, 2022	9.890	9.890	9.850	9.860	155,967	+0.01(+0.10%)
May 04, 2022	9.850	9.850	9.840	9.850	2,326	+0.01(+0.10%)
May 03, 2022	9.850	9.870	9.840	9.840	33,446	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.