Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.25 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.04	25.17	24.93	25.15	23,516	+0.25(+1.00%)
May 27, 2022	24.79	24.90	24.79	24.90	2,867	+0.00(+0.00%)
May 26, 2022	24.80	24.90	24.79	24.90	3,236	+0.10(+0.40%)
May 24, 2022				24.80	45	+0.00(+0.00%)
May 23, 2022	24.80	24.80	24.70	24.80	4,913	-0.21(-0.84%)
May 20, 2022	24.95	25.05	24.69	25.01	4,496	+0.27(+1.09%)
May 19, 2022	24.62	24.75	24.60	24.74	7,232	+0.11(+0.45%)
May 18, 2022	24.60	24.90	24.60	24.63	4,922	+0.03(+0.12%)
May 17, 2022	24.88	24.88	24.60	24.60	3,571	-0.28(-1.13%)
May 16, 2022	24.88	24.88	24.88	24.88	430	+0.08(+0.32%)
May 13, 2022	24.80	24.80	24.61	24.80	1,545	+0.00(+0.00%)
May 12, 2022	24.65	24.80	24.65	24.80	883	+0.02(+0.08%)
May 11, 2022	24.80	24.80	24.78	24.78	2,326	+0.08(+0.32%)
May 10, 2022	24.70	24.80	24.60	24.70	2,132	-0.18(-0.72%)
May 09, 2022	24.87	24.88	24.52	24.88	7,197	+0.00(+0.00%)
May 06, 2022	24.81	24.88	24.76	24.88	1,132	-0.12(-0.48%)
May 05, 2022	25.00	25.00	25.00	25.00	250	+0.12(+0.48%)
May 04, 2022	24.61	25.05	24.60	24.88	4,654	+0.14(+0.57%)
May 03, 2022	24.67	24.79	24.65	24.74	6,577	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.