Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.910 9.900 9.900 6,298 +0.00(+0.00%)
May 27, 2022 9.880 9.920 9.880 9.900 528,193 +0.01(+0.10%)
May 26, 2022 9.890 9.900 9.890 9.890 11,861 +0.00(+0.00%)
May 25, 2022 9.890 9.900 9.890 9.890 16,559 +0.00(+0.00%)
May 24, 2022 9.880 9.900 9.880 9.890 20,658 +0.00(+0.00%)
May 23, 2022 9.880 9.900 9.880 9.890 36,887 +0.00(+0.00%)
May 20, 2022 9.890 9.895 9.890 9.890 31,357 +0.00(+0.00%)
May 19, 2022 9.890 9.900 9.890 9.890 5,938 +0.00(+0.00%)
May 18, 2022 9.880 9.900 9.880 9.890 138,604 +0.00(+0.00%)
May 17, 2022 9.890 9.895 9.890 9.890 1,899 +0.00(+0.00%)
May 16, 2022 9.900 9.900 9.890 9.890 127,555 +0.00(+0.00%)
May 13, 2022 9.890 9.900 9.880 9.890 17,846 +0.00(+0.00%)
May 12, 2022 9.880 9.895 9.870 9.890 64,932 +0.02(+0.20%)
May 11, 2022 9.890 9.890 9.870 9.870 207,884 -0.01(-0.10%)
May 10, 2022 9.890 9.910 9.880 9.880 234,059 -0.01(-0.10%)
May 09, 2022 9.890 9.900 9.890 9.890 48,433 +0.00(+0.00%)
May 06, 2022 9.910 9.910 9.890 9.890 5,015,690 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.900 9.900 113,595 +0.00(+0.00%)
May 04, 2022 9.900 9.920 9.900 9.900 203,053 +0.00(+0.00%)
May 03, 2022 9.900 9.920 9.900 9.900 6,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.