Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

42.56 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.26	44.32	44.24	44.28	10,226	+0.03(+0.06%)
May 27, 2021	44.26	44.28	44.24	44.26	6,988	-0.07(-0.16%)
May 26, 2021	44.35	44.35	44.32	44.33	3,356	-0.04(-0.09%)
May 25, 2021	44.33	44.42	44.28	44.37	13,820	+0.13(+0.29%)
May 24, 2021	44.24	44.26	44.23	44.24	6,990	+0.04(+0.10%)
May 21, 2021	44.20	44.32	44.18	44.20	27,417	+0.02(+0.05%)
May 20, 2021	44.15	44.22	44.15	44.18	17,329	+0.15(+0.33%)
May 19, 2021	44.15	44.15	44.01	44.03	20,159	-0.07(-0.15%)
May 18, 2021	44.13	44.13	44.08	44.10	8,318	-0.03(-0.06%)
May 17, 2021	44.10	44.16	44.10	44.12	5,410	-0.03(-0.08%)
May 14, 2021	44.12	44.18	44.12	44.16	15,872	+0.08(+0.19%)
May 13, 2021	44.06	44.07	44.05	44.07	1,193	+0.09(+0.21%)
May 12, 2021	44.02	44.04	43.97	43.98	15,383	-0.16(-0.37%)
May 11, 2021	44.12	44.15	44.12	44.15	6,272	-0.08(-0.17%)
May 10, 2021	44.28	44.28	44.22	44.22	10,911	-0.08(-0.19%)
May 07, 2021	44.43	44.43	44.28	44.30	27,676	-0.09(-0.20%)
May 06, 2021	44.28	44.47	44.27	44.39	11,197	+0.17(+0.38%)
May 05, 2021	44.20	44.24	44.18	44.23	7,564	+0.02(+0.04%)
May 04, 2021	44.24	44.24	44.18	44.21	21,574	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.