Indicators

Emles Home ETF (NY: LIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.06	26.06	26.06	26.06	100	+0.09(+0.34%)
May 27, 2021	25.97	25.97	25.97	25.97	3	+0.11(+0.43%)
May 26, 2021	25.86	25.86	25.86	25.86	0	+0.21(+0.84%)
May 25, 2021	25.57	25.70	25.57	25.64	908	+0.17(+0.68%)
May 24, 2021	25.42	25.47	25.42	25.47	605	+0.20(+0.81%)
May 21, 2021	25.26	25.26	25.26	25.26	100	-0.21(-0.81%)
May 20, 2021	25.47	25.47	25.47	25.47	3	+0.52(+2.07%)
May 19, 2021	24.95	24.95	24.95	24.95	27	-0.04(-0.16%)
May 18, 2021	24.99	24.99	24.99	24.99	2	+0.01(+0.03%)
May 17, 2021	24.99	24.99	24.99	24.99	2	-0.24(-0.95%)
May 14, 2021	25.23	25.23	25.23	25.23	100	+0.52(+2.11%)
May 13, 2021	24.60	24.70	24.60	24.70	241	+0.02(+0.09%)
May 12, 2021	24.68	24.68	24.68	24.68	3	-0.73(-2.88%)
May 11, 2021	25.41	25.41	24.82	25.41	114	+0.11(+0.45%)
May 10, 2021	25.30	25.30	25.30	25.30	16	-0.58(-2.26%)
May 07, 2021	25.88	25.88	25.88	25.88	100	+0.29(+1.15%)
May 06, 2021	25.59	25.59	25.59	25.59	46	+0.07(+0.27%)
May 05, 2021	25.52	25.52	25.52	25.52	200	-0.22(-0.84%)
May 04, 2021	25.74	25.74	25.74	25.74	33	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.