Indicators

Syntax Stratified Smallcap ETF (NY: SSLY )

44.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.88	48.94	48.88	48.94	2,020	-0.10(-0.21%)
May 27, 2021	49.04	49.04	49.04	49.04	0	+0.61(+1.25%)
May 26, 2021	48.43	48.43	48.43	48.43	260	+0.81(+1.70%)
May 25, 2021	47.62	47.62	47.62	47.62	0	-0.62(-1.28%)
May 24, 2021	48.24	48.24	48.24	48.24	0	+0.17(+0.36%)
May 21, 2021	48.07	48.07	48.07	48.07	109	+0.21(+0.43%)
May 20, 2021	47.86	47.86	47.86	47.86	95	+0.23(+0.48%)
May 19, 2021	47.63	47.63	47.63	47.63	65	-0.31(-0.65%)
May 18, 2021	47.94	47.94	47.94	47.94	0	-0.37(-0.76%)
May 17, 2021	48.31	48.31	48.31	48.31	2	+0.11(+0.23%)
May 14, 2021	48.19	48.19	48.19	48.19	109	+1.01(+2.14%)
May 13, 2021	47.18	47.18	47.18	47.18	0	+1.07(+2.31%)
May 12, 2021	46.99	47.00	46.09	46.12	2,418	-1.40(-2.95%)
May 11, 2021	47.52	47.52	47.52	47.52	65	-0.36(-0.76%)
May 10, 2021	47.88	47.88	47.88	47.88	108	-0.90(-1.85%)
May 07, 2021	48.75	48.78	48.75	48.78	1,046	+0.51(+1.06%)
May 06, 2021	47.84	48.28	47.84	48.27	355	+0.25(+0.53%)
May 05, 2021	48.02	48.02	48.02	48.02	2	-0.00(-0.00%)
May 04, 2021	48.05	48.05	48.02	48.02	420	-0.38(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.