Indicators

Leadershares Equity Skew ETF (NY: SQEW )

32.65 +0.26 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	32.64	32.72	32.31	32.39	10,628	-0.36(-1.09%)
May 22, 2024	32.86	32.89	32.66	32.75	11,488	-0.17(-0.53%)
May 21, 2024	32.88	32.92	32.84	32.92	9,038	+0.05(+0.15%)
May 20, 2024	33.00	33.00	32.87	32.87	2,612	-0.03(-0.09%)
May 17, 2024	32.88	32.94	32.84	32.90	8,348	-0.03(-0.10%)
May 16, 2024	32.95	32.99	32.91	32.94	7,186	-0.05(-0.16%)
May 15, 2024	32.90	32.99	32.89	32.99	7,493	+0.24(+0.73%)
May 14, 2024	32.67	32.75	32.60	32.75	10,481	+0.27(+0.82%)
May 13, 2024	32.58	32.64	32.48	32.48	5,222	+0.03(+0.10%)
May 10, 2024	32.50	32.50	32.35	32.45	7,608	-0.02(-0.06%)
May 09, 2024	32.29	32.47	32.28	32.47	6,392	+0.25(+0.77%)
May 08, 2024	32.12	32.22	32.12	32.22	15,174	-0.02(-0.07%)
May 07, 2024	32.33	32.39	32.24	32.24	11,868	+0.06(+0.18%)
May 06, 2024	31.97	32.19	31.97	32.19	4,997	+0.31(+0.98%)
May 03, 2024	31.84	31.91	31.84	31.87	17,011	+0.35(+1.10%)
May 02, 2024	31.38	31.56	31.26	31.53	6,827	+0.36(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.