Indicators

Blackrock Health Sciences Trust II (NY: BMEZ )

15.27 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.37	21.74	21.34	21.57	253,381	+0.28(+1.32%)
May 27, 2021	21.26	21.29	21.02	21.29	194,269	+0.24(+1.16%)
May 26, 2021	20.77	21.09	20.54	21.05	235,401	+0.43(+2.07%)
May 25, 2021	20.48	20.68	20.44	20.62	296,837	-0.13(-0.62%)
May 24, 2021	20.71	20.86	20.57	20.75	145,329	+0.12(+0.59%)
May 21, 2021	20.41	20.63	20.33	20.63	154,949	+0.35(+1.73%)
May 20, 2021	20.36	20.39	20.18	20.28	266,749	+0.07(+0.34%)
May 19, 2021	20.08	20.24	19.98	20.21	179,291	-0.03(-0.15%)
May 18, 2021	20.13	20.41	20.00	20.24	154,135	+0.24(+1.22%)
May 17, 2021	20.02	20.12	19.84	19.99	249,570	-0.11(-0.53%)
May 14, 2021	19.67	20.12	19.49	20.10	311,590	+0.69(+3.53%)
May 13, 2021	19.23	19.54	19.17	19.42	265,043	+0.22(+1.13%)
May 12, 2021	19.52	20.21	19.14	19.20	485,016	-0.49(-2.50%)
May 11, 2021	19.99	20.08	19.56	19.69	435,531	-0.53(-2.62%)
May 10, 2021	20.42	20.52	20.06	20.22	326,482	-0.19(-0.93%)
May 07, 2021	20.33	20.65	20.23	20.41	322,229	+0.08(+0.41%)
May 06, 2021	20.68	20.80	19.99	20.33	360,978	-0.38(-1.83%)
May 05, 2021	20.84	20.93	20.52	20.71	208,083	-0.12(-0.58%)
May 04, 2021	21.12	21.14	20.51	20.83	244,371	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.