Indicators

Blackrock Health Sciences Trust II (NY: BMEZ )

15.57 +0.11 (+0.71%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.59	14.61	14.43	14.59	314,977	+0.07(+0.45%)
May 28, 2020	14.49	14.61	14.45	14.53	416,556	+0.08(+0.55%)
May 27, 2020	14.46	14.48	14.29	14.45	252,269	+0.01(+0.05%)
May 26, 2020	14.52	14.60	14.41	14.44	393,198	+0.00(+0.00%)
May 22, 2020	14.50	14.50	14.37	14.44	219,986	-0.04(-0.30%)
May 21, 2020	14.46	14.52	14.42	14.49	363,822	+0.02(+0.15%)
May 20, 2020	14.46	14.46	14.40	14.46	532,650	+0.07(+0.50%)
May 19, 2020	14.46	14.46	14.23	14.39	384,250	-0.04(-0.25%)
May 18, 2020	14.46	14.54	14.36	14.43	618,568	+0.02(+0.15%)
May 15, 2020	14.02	14.46	14.02	14.41	221,783	+0.38(+2.73%)
May 14, 2020	13.86	14.37	13.86	14.02	307,607	-0.07(-0.51%)
May 13, 2020	14.39	14.39	13.89	14.10	324,836	-0.19(-1.31%)
May 12, 2020	14.33	14.51	14.25	14.28	430,430	+0.04(+0.25%)
May 11, 2020	14.35	14.40	14.20	14.25	427,567	-0.10(-0.70%)
May 08, 2020	14.39	14.39	14.21	14.35	317,566	+0.11(+0.76%)
May 07, 2020	14.14	14.31	14.08	14.24	361,109	+0.02(+0.15%)
May 06, 2020	14.16	14.33	13.85	14.22	253,071	+0.18(+1.28%)
May 05, 2020	14.25	14.32	14.02	14.04	273,427	+0.06(+0.41%)
May 04, 2020	14.00	14.05	13.74	13.98	183,890	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.