Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.22 +0.07 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.89 19.01 18.89 18.95 102,537 -0.01(-0.05%)
May 30, 2023 19.00 19.05 18.95 18.96 63,097 +0.02(+0.10%)
May 26, 2023 18.91 18.99 18.84 18.94 114,354 +0.06(+0.29%)
May 25, 2023 18.91 18.91 18.78 18.88 54,342 +0.19(+1.04%)
May 24, 2023 18.67 18.72 18.62 18.69 46,453 -0.01(-0.03%)
May 23, 2023 18.73 18.81 18.69 18.69 84,366 -0.09(-0.49%)
May 22, 2023 18.70 18.83 18.70 18.79 82,332 +0.01(+0.05%)
May 19, 2023 18.79 18.81 18.76 18.78 46,626 -0.01(-0.05%)
May 18, 2023 18.45 18.82 18.45 18.79 58,061 +0.33(+1.79%)
May 17, 2023 18.40 18.49 18.40 18.45 56,594 +0.05(+0.25%)
May 16, 2023 18.32 18.45 18.32 18.41 36,703 +0.03(+0.15%)
May 15, 2023 18.28 18.42 18.28 18.38 61,740 +0.08(+0.45%)
May 12, 2023 18.34 18.36 18.26 18.30 44,347 -0.03(-0.15%)
May 11, 2023 18.24 18.37 18.22 18.33 93,207 +0.06(+0.35%)
May 10, 2023 18.12 18.31 18.12 18.26 61,960 +0.14(+0.76%)
May 09, 2023 18.10 18.20 18.10 18.12 42,827 -0.11(-0.60%)
May 08, 2023 18.16 18.23 18.12 18.23 89,659 +0.07(+0.40%)
May 05, 2023 17.95 18.20 17.92 18.16 95,634 +0.25(+1.39%)
May 04, 2023 17.88 17.95 17.86 17.91 62,158 -0.01(-0.05%)
May 03, 2023 18.01 18.10 17.92 17.92 57,280 -0.10(-0.56%)
May 02, 2023 18.10 18.12 17.93 18.02 83,301 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.