Indicators

Baker Hughes Company (NY: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.14	22.26	21.90	22.19	5,858,554	+0.05(+0.25%)
May 27, 2021	22.20	22.55	22.07	22.13	16,291,440	+0.15(+0.70%)
May 26, 2021	21.89	22.22	21.74	21.98	11,851,553	+0.03(+0.12%)
May 25, 2021	22.73	22.88	21.90	21.95	9,868,006	-0.92(-4.02%)
May 24, 2021	23.23	23.24	22.79	22.87	7,082,328	-0.19(-0.83%)
May 21, 2021	23.04	23.17	22.73	23.06	7,063,879	+0.14(+0.59%)
May 20, 2021	22.66	23.00	22.31	22.92	6,741,071	+0.14(+0.63%)
May 19, 2021	22.89	23.01	22.19	22.78	9,824,703	-0.52(-2.25%)
May 18, 2021	23.84	23.99	23.25	23.30	9,901,392	-0.45(-1.90%)
May 17, 2021	22.45	23.82	22.45	23.75	8,372,878	+1.09(+4.82%)
May 14, 2021	22.16	22.78	22.15	22.66	7,861,511	+0.68(+3.08%)
May 13, 2021	21.52	22.42	21.26	21.99	14,630,557	+0.34(+1.59%)
May 12, 2021	22.52	22.78	21.59	21.64	13,211,424	-0.76(-3.39%)
May 11, 2021	21.70	22.85	21.70	22.40	14,529,844	+0.16(+0.73%)
May 10, 2021	22.25	22.78	22.20	22.24	13,456,614	+0.00(+0.00%)
May 07, 2021	20.40	22.36	20.40	22.24	17,683,670	+1.41(+6.76%)
May 06, 2021	20.69	20.87	20.23	20.83	12,101,881	+0.42(+2.08%)
May 05, 2021	20.20	20.51	19.60	20.41	19,850,084	+0.93(+4.78%)
May 04, 2021	19.62	19.89	19.43	19.48	12,118,701	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.