Indicators

Baker Hughes Company (NY: BKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.20	14.65	14.04	14.46	13,539,713	+0.11(+0.73%)
May 28, 2020	14.56	14.59	14.22	14.35	6,737,170	-0.15(-1.03%)
May 27, 2020	14.27	14.50	13.92	14.50	5,383,470	+0.48(+3.44%)
May 26, 2020	13.71	14.16	13.66	14.02	4,784,797	+0.78(+5.89%)
May 22, 2020	13.22	13.31	12.92	13.24	3,820,711	-0.11(-0.79%)
May 21, 2020	13.62	13.62	13.03	13.35	4,167,355	-0.16(-1.22%)
May 20, 2020	12.97	13.61	12.76	13.51	5,167,110	+0.95(+7.58%)
May 19, 2020	13.01	13.13	12.54	12.56	5,595,884	-0.72(-5.41%)
May 18, 2020	12.60	13.41	12.41	13.28	5,767,677	+1.37(+11.48%)
May 15, 2020	12.05	12.54	11.87	11.91	6,400,855	-0.21(-1.71%)
May 14, 2020	11.52	12.40	11.34	12.12	5,634,199	+0.34(+2.87%)
May 13, 2020	12.41	12.60	11.73	11.78	5,834,797	-0.83(-6.59%)
May 12, 2020	12.82	13.01	12.41	12.61	7,000,524	-0.04(-0.34%)
May 11, 2020	12.77	12.89	12.45	12.65	5,464,194	-0.34(-2.60%)
May 08, 2020	12.44	13.00	12.23	12.99	8,949,852	+0.86(+7.06%)
May 07, 2020	11.54	12.18	11.51	12.14	7,372,517	+0.94(+8.43%)
May 06, 2020	11.73	11.89	11.18	11.19	5,970,108	-0.58(-4.93%)
May 05, 2020	12.55	12.67	11.69	11.77	6,419,213	-0.32(-2.65%)
May 04, 2020	11.52	12.16	11.50	12.09	5,906,667	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.