Indicators

L3Harris Technologies Inc (NY: LHX )

221.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	178.93	183.42	177.49	183.01	1,978,476	+2.50(+1.38%)
May 28, 2020	180.62	181.61	177.09	180.51	1,721,730	+3.47(+1.96%)
May 27, 2020	172.50	177.13	170.70	177.05	2,462,745	+7.51(+4.43%)
May 26, 2020	169.66	170.74	167.66	169.54	3,064,544	+3.96(+2.39%)
May 22, 2020	169.66	169.66	165.03	165.58	1,182,137	-3.37(-1.99%)
May 21, 2020	165.16	169.86	164.55	168.94	1,689,972	+4.53(+2.76%)
May 20, 2020	167.08	167.80	164.08	164.41	1,613,479	-0.65(-0.40%)
May 19, 2020	166.38	168.19	164.94	165.06	1,299,975	-0.95(-0.57%)
May 18, 2020	167.62	167.62	164.55	166.01	1,640,551	+3.80(+2.34%)
May 15, 2020	161.32	162.84	160.28	162.21	1,867,967	-0.97(-0.60%)
May 14, 2020	160.83	163.32	157.66	163.18	1,887,133	+0.28(+0.17%)
May 13, 2020	165.28	165.97	161.09	162.91	1,524,790	-2.82(-1.70%)
May 12, 2020	165.16	168.88	164.66	165.72	1,925,398	+1.11(+0.67%)
May 11, 2020	165.16	166.39	163.36	164.61	1,882,396	-1.42(-0.86%)
May 08, 2020	169.16	169.40	165.38	166.03	2,011,607	-1.41(-0.84%)
May 07, 2020	169.75	170.44	167.01	167.45	1,493,879	-0.02(-0.01%)
May 06, 2020	174.28	174.34	167.22	167.47	1,132,343	-5.95(-3.43%)
May 05, 2020	170.28	177.05	168.88	173.42	1,560,545	+2.00(+1.17%)
May 04, 2020	172.08	172.59	168.64	171.42	1,199,915	-2.42(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.