Indicators

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.150	7.220	7.050	7.220	12,719	+0.07(+0.98%)
May 27, 2021	7.040	7.150	6.990	7.150	7,292	+0.05(+0.70%)
May 26, 2021	6.970	7.100	6.960	7.100	19,801	+0.05(+0.71%)
May 25, 2021	7.020	7.050	6.966	7.050	15,028	+0.00(+0.00%)
May 24, 2021	6.970	7.050	6.910	7.050	19,158	+0.05(+0.71%)
May 21, 2021	7.000	7.050	6.880	7.000	23,904	-0.10(-1.41%)
May 20, 2021	7.040	7.180	6.930	7.100	32,657	+0.00(+0.00%)
May 19, 2021	7.030	7.100	6.950	7.100	35,463	-0.06(-0.84%)
May 18, 2021	7.050	7.150	7.050	7.160	7,060	+0.10(+1.42%)
May 17, 2021	7.000	7.060	6.980	7.060	18,661	-0.04(-0.56%)
May 14, 2021	7.010	7.100	7.010	7.100	3,357	+0.07(+1.00%)
May 13, 2021	7.000	7.030	6.920	7.030	14,662	+0.03(+0.43%)
May 12, 2021	7.000	7.040	6.960	7.000	7,915	-0.15(-2.10%)
May 11, 2021	7.030	7.150	7.010	7.150	13,641	-0.03(-0.42%)
May 10, 2021	7.160	7.500	7.030	7.180	12,011	-0.02(-0.28%)
May 07, 2021	7.070	7.220	7.050	7.200	37,925	+0.09(+1.27%)
May 06, 2021	7.070	7.110	7.000	7.110	29,482	+0.06(+0.85%)
May 05, 2021	6.950	7.200	6.930	7.050	22,752	+0.08(+1.15%)
May 04, 2021	6.900	7.000	6.870	6.970	15,269	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.