Indicators

Linx S.A. ADR (NY: LINX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.045	7.114	6.946	7.114	12,909	+0.07(+0.98%)
May 27, 2021	6.936	7.045	6.887	7.045	7,401	+0.05(+0.70%)
May 26, 2021	6.867	6.995	6.857	6.995	20,097	+0.05(+0.71%)
May 25, 2021	6.917	6.946	6.864	6.946	15,252	+0.00(+0.00%)
May 24, 2021	6.867	6.946	6.808	6.946	19,444	+0.05(+0.71%)
May 21, 2021	6.897	6.946	6.779	6.897	24,261	-0.10(-1.41%)
May 20, 2021	6.936	7.074	6.828	6.995	33,145	+0.00(+0.00%)
May 19, 2021	6.926	6.995	6.848	6.995	35,993	-0.06(-0.84%)
May 18, 2021	6.946	7.045	6.946	7.054	7,165	+0.10(+1.42%)
May 17, 2021	6.897	6.956	6.877	6.956	18,940	-0.04(-0.56%)
May 14, 2021	6.907	6.995	6.907	6.995	3,407	+0.07(+1.00%)
May 13, 2021	6.897	6.926	6.818	6.926	14,881	+0.03(+0.43%)
May 12, 2021	6.897	6.936	6.857	6.897	8,033	-0.15(-2.10%)
May 11, 2021	6.926	7.045	6.907	7.045	13,844	-0.03(-0.42%)
May 10, 2021	7.054	7.389	6.926	7.074	12,190	-0.02(-0.28%)
May 07, 2021	6.966	7.114	6.946	7.094	38,492	+0.09(+1.27%)
May 06, 2021	6.966	7.005	6.897	7.005	29,922	+0.06(+0.85%)
May 05, 2021	6.848	7.094	6.828	6.946	23,092	+0.08(+1.15%)
May 04, 2021	6.798	6.897	6.769	6.867	15,497	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.