Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.16 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.57	27.90	27.49	27.76	39,700	+0.01(+0.05%)
May 28, 2020	27.89	28.09	27.75	27.75	24,809	+0.02(+0.08%)
May 27, 2020	27.56	27.72	27.29	27.72	11,508	+0.38(+1.40%)
May 26, 2020	27.65	27.66	27.34	27.34	12,332	+0.33(+1.23%)
May 22, 2020	26.93	27.07	26.79	27.01	44,500	+0.02(+0.07%)
May 21, 2020	27.19	27.19	26.85	26.99	5,341	-0.15(-0.55%)
May 20, 2020	27.21	27.26	27.12	27.14	3,214	+0.29(+1.10%)
May 19, 2020	27.01	27.01	26.85	26.85	1,648	-0.30(-1.12%)
May 18, 2020	27.01	27.19	26.95	27.15	5,912	+0.79(+3.00%)
May 15, 2020	26.29	26.36	26.29	26.36	400	+0.16(+0.63%)
May 14, 2020	25.86	26.20	25.77	26.20	7,800	+0.07(+0.27%)
May 13, 2020	26.28	26.43	26.02	26.12	10,289	-0.38(-1.42%)
May 12, 2020	26.86	26.86	26.49	26.50	24,447	-0.41(-1.52%)
May 11, 2020	26.84	26.99	26.65	26.91	232,289	+0.06(+0.23%)
May 08, 2020	26.74	26.89	26.74	26.85	6,800	+0.29(+1.09%)
May 07, 2020	26.41	26.64	26.41	26.56	4,972	+0.30(+1.14%)
May 06, 2020	26.72	26.72	26.26	26.26	6,386	-0.26(-0.97%)
May 05, 2020	26.59	26.68	26.52	26.52	50,344	+0.22(+0.84%)
May 04, 2020	26.16	26.32	26.06	26.30	5,371	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.