Indicators

Tufin Software Technologies Ltd (NY: TUFN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.970	9.179	8.960	9.090	221,930	+0.16(+1.79%)
May 27, 2021	8.900	9.020	8.560	8.930	189,796	-0.07(-0.78%)
May 26, 2021	9.020	9.080	8.878	9.000	251,047	+0.08(+0.90%)
May 25, 2021	8.930	9.095	8.870	8.920	169,689	-0.03(-0.34%)
May 24, 2021	9.080	9.240	8.890	8.950	173,686	-0.15(-1.65%)
May 21, 2021	8.580	9.330	8.580	9.100	263,335	+0.66(+7.82%)
May 20, 2021	8.370	8.480	8.210	8.440	208,080	+0.21(+2.55%)
May 19, 2021	8.210	8.410	8.020	8.230	174,014	-0.11(-1.32%)
May 18, 2021	8.100	8.500	8.080	8.340	121,028	+0.26(+3.22%)
May 17, 2021	8.200	8.260	7.790	8.080	293,353	-0.11(-1.34%)
May 14, 2021	8.190	8.380	8.030	8.190	253,663	+0.19(+2.37%)
May 13, 2021	8.160	8.340	7.500	8.000	519,358	-0.50(-5.88%)
May 12, 2021	8.490	8.550	8.160	8.500	198,046	-0.13(-1.51%)
May 11, 2021	8.260	8.700	8.120	8.630	130,369	+0.12(+1.41%)
May 10, 2021	8.730	8.870	8.510	8.510	153,178	-0.29(-3.30%)
May 07, 2021	8.800	9.000	8.700	8.800	233,573	+0.12(+1.38%)
May 06, 2021	8.850	8.850	8.500	8.680	135,965	-0.19(-2.14%)
May 05, 2021	8.886	9.100	8.690	8.870	167,455	-0.03(-0.34%)
May 04, 2021	9.060	9.130	8.820	8.900	249,127	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.