Indicators

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.710	10.43	9.590	10.31	230,700	+0.59(+6.07%)
May 28, 2020	9.970	10.11	9.710	9.720	125,451	-0.24(-2.41%)
May 27, 2020	9.970	10.00	9.690	9.960	155,769	+0.11(+1.12%)
May 26, 2020	9.790	10.12	9.700	9.850	129,984	+0.12(+1.23%)
May 22, 2020	9.400	9.800	9.360	9.730	82,200	+0.27(+2.85%)
May 21, 2020	9.500	9.610	9.220	9.460	70,500	-0.05(-0.53%)
May 20, 2020	9.570	9.730	9.330	9.510	126,029	+0.24(+2.59%)
May 19, 2020	9.160	9.470	9.160	9.270	110,262	+0.02(+0.22%)
May 18, 2020	9.100	9.470	9.057	9.250	146,422	+0.34(+3.82%)
May 15, 2020	8.410	9.020	8.410	8.910	120,900	+0.50(+5.95%)
May 14, 2020	8.160	8.775	8.070	8.410	170,760	+0.15(+1.82%)
May 13, 2020	9.790	9.790	8.020	8.260	394,948	-1.69(-16.98%)
May 12, 2020	10.37	10.40	9.401	9.950	247,018	-0.55(-5.24%)
May 11, 2020	9.970	10.60	9.660	10.50	164,091	+0.31(+3.04%)
May 08, 2020	10.28	10.33	9.840	10.19	96,600	+0.05(+0.49%)
May 07, 2020	9.670	10.21	9.520	10.14	168,165	+0.66(+6.96%)
May 06, 2020	9.570	9.753	9.425	9.480	117,721	-0.10(-1.04%)
May 05, 2020	9.260	9.800	9.180	9.580	163,891	+0.45(+4.93%)
May 04, 2020	9.110	9.690	8.949	9.130	107,189	-0.14(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.