Indicators

GX MSCI China Health Care ETF (NY: CHIH )

12.38 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.53	31.56	31.28	31.56	10,306	-0.52(-1.61%)
May 27, 2021	31.90	32.10	31.90	32.07	1,694	+0.35(+1.11%)
May 26, 2021	31.49	31.72	31.47	31.72	2,070	+0.24(+0.75%)
May 25, 2021	31.47	31.59	31.34	31.48	3,009	+0.41(+1.32%)
May 24, 2021	31.20	31.21	30.91	31.07	2,512	+0.25(+0.80%)
May 21, 2021	30.76	30.83	30.76	30.83	1,271	+0.04(+0.13%)
May 20, 2021	30.83	30.83	30.58	30.79	5,161	-0.05(-0.15%)
May 19, 2021	30.82	30.90	30.82	30.83	3,017	+0.02(+0.06%)
May 18, 2021	30.38	30.97	30.38	30.81	7,815	+0.45(+1.50%)
May 17, 2021	30.35	30.46	29.79	30.36	4,303	+0.22(+0.72%)
May 14, 2021	29.60	30.14	29.60	30.14	3,683	+1.14(+3.93%)
May 13, 2021	28.88	29.47	28.88	29.00	2,623	+0.39(+1.37%)
May 12, 2021	28.69	28.91	28.47	28.61	5,081	-0.29(-1.02%)
May 11, 2021	28.93	28.93	28.19	28.91	1,933	+0.18(+0.63%)
May 10, 2021	29.38	29.38	28.72	28.73	4,615	+0.09(+0.30%)
May 07, 2021	29.02	29.02	28.56	28.64	5,304	-0.28(-0.98%)
May 06, 2021	29.08	29.09	28.76	28.92	1,747	-0.48(-1.62%)
May 05, 2021	29.67	29.82	29.40	29.40	3,134	-0.24(-0.81%)
May 04, 2021	30.16	30.16	29.57	29.64	7,583	-0.61(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.