Indicators

Global X MSCI China Large-Cap 50 ETF (NY: CHIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.75	39.81	39.51	39.74	4,381	-0.01(-0.01%)
May 27, 2021	39.93	39.93	39.48	39.75	1,455	+0.11(+0.28%)
May 26, 2021	39.70	39.70	39.55	39.64	3,860	+0.24(+0.61%)
May 25, 2021	39.31	39.40	39.31	39.40	2,628	+1.10(+2.88%)
May 24, 2021	38.15	38.30	38.15	38.30	3,107	+0.27(+0.70%)
May 21, 2021	38.24	38.24	37.94	38.03	1,232	-0.65(-1.67%)
May 20, 2021	38.50	38.68	38.50	38.68	1,327	+0.54(+1.42%)
May 19, 2021	37.88	38.21	37.88	38.13	535	+0.07(+0.17%)
May 18, 2021	37.70	38.30	37.64	38.07	6,982	+0.30(+0.79%)
May 17, 2021	37.73	37.77	37.62	37.77	1,205	+0.35(+0.94%)
May 14, 2021	37.23	37.42	37.23	37.42	2,356	+0.79(+2.17%)
May 13, 2021	37.11	37.11	36.63	36.63	1,246	-0.43(-1.17%)
May 12, 2021	37.46	37.50	37.00	37.06	2,172	-0.66(-1.75%)
May 11, 2021	36.91	37.72	36.91	37.72	2,575	+0.67(+1.81%)
May 10, 2021	38.25	38.25	37.05	37.05	9,237	-1.34(-3.49%)
May 07, 2021	38.39	38.39	38.39	38.39	348	-0.08(-0.21%)
May 06, 2021	38.25	38.67	38.25	38.47	1,280	-0.19(-0.50%)
May 05, 2021	38.71	38.83	38.65	38.66	1,319	+0.22(+0.58%)
May 04, 2021	39.00	39.00	38.33	38.44	4,856	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.