Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Small-Cap Growth ETF (NY: PQSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 46.48 46.48 46.48 46.48 0 -0.66(-1.40%)
May 30, 2019 47.14 47.14 47.14 47.14 0 -1.79(-3.66%)
May 29, 2019 48.93 48.93 48.93 0 +0.00(+0.00%)
May 28, 2019 48.93 48.93 48.93 51 +0.00(+0.00%)
May 24, 2019 48.93 48.93 48.93 10 +0.00(+0.00%)
May 23, 2019 48.93 48.93 48.93 0 +0.00(+0.00%)
May 22, 2019 48.93 48.93 48.93 48.93 0 -0.45(-0.92%)
May 21, 2019 49.39 49.39 49.39 49.39 0 +0.58(+1.18%)
May 20, 2019 48.81 48.81 48.81 48.81 0 -0.33(-0.67%)
May 17, 2019 49.14 49.14 49.14 49.14 0 -0.57(-1.15%)
May 16, 2019 49.71 49.71 49.71 49.71 0 +0.10(+0.20%)
May 15, 2019 49.61 49.61 49.61 49.61 0 +0.12(+0.24%)
May 14, 2019 49.49 49.49 49.49 49.49 0 +0.40(+0.82%)
May 13, 2019 49.09 49.09 49.09 49.09 0 -1.39(-2.75%)
May 10, 2019 50.48 50.48 50.48 50.48 102 -0.06(-0.12%)
May 09, 2019 50.54 50.54 50.54 50.54 0 -0.17(-0.33%)
May 08, 2019 50.71 50.71 50.71 50.71 0 -0.24(-0.48%)
May 07, 2019 50.96 50.96 50.96 50.96 0 -0.93(-1.79%)
May 06, 2019 51.89 51.89 51.89 51.89 0 +0.16(+0.31%)
May 03, 2019 51.73 51.73 51.73 51.73 0 +1.09(+2.16%)
May 02, 2019 50.64 50.64 50.64 50.64 0 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.