Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Clean Power ETF (NY: XKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.05 35.05 34.54 34.66 4,300 -0.36(-1.04%)
May 30, 2019 34.80 35.17 34.80 35.02 959 +0.23(+0.66%)
May 29, 2019 35.25 35.25 34.71 34.79 1,505 -0.26(-0.74%)
May 28, 2019 35.18 35.18 35.05 35.05 456 +0.01(+0.02%)
May 24, 2019 35.14 35.14 35.00 35.05 2,000 +0.17(+0.48%)
May 23, 2019 35.79 35.79 34.69 34.88 1,969 -0.75(-2.10%)
May 22, 2019 35.63 35.63 35.57 35.62 667 +0.16(+0.45%)
May 21, 2019 35.05 35.54 35.05 35.47 1,839 +0.64(+1.84%)
May 20, 2019 35.00 35.00 34.80 34.82 796 -0.31(-0.87%)
May 17, 2019 35.32 35.42 35.13 35.13 1,600 -0.38(-1.06%)
May 16, 2019 35.64 35.64 35.50 35.50 294 +0.41(+1.16%)
May 15, 2019 34.50 35.10 34.50 35.10 1,165 +0.28(+0.79%)
May 14, 2019 34.88 34.88 34.82 34.82 790 +0.37(+1.09%)
May 13, 2019 35.11 35.11 34.44 34.45 1,044 -0.71(-2.02%)
May 10, 2019 34.88 35.30 34.88 35.16 1,800 +0.34(+0.98%)
May 09, 2019 34.78 34.82 34.56 34.82 1,263 -0.55(-1.55%)
May 08, 2019 35.49 35.49 35.37 35.37 3,592 -0.41(-1.16%)
May 07, 2019 35.76 35.81 35.76 35.78 399 +0.11(+0.32%)
May 06, 2019 36.09 36.09 35.60 35.66 4,369 -0.34(-0.96%)
May 03, 2019 35.39 36.01 35.39 36.01 800 +1.06(+3.03%)
May 02, 2019 34.90 34.95 34.71 34.95 2,579 -0.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.