Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7700 0.9500 0.7000 0.9386 273,405 +0.10(+11.74%)
May 27, 2022 0.6100 0.8433 0.5610 0.8400 368,061 +0.14(+20.00%)
May 26, 2022 0.5000 0.9200 0.4800 0.7000 3,118,685 +0.24(+51.16%)
May 25, 2022 0.4600 0.5500 0.4550 0.4631 14,187 +0.00(+0.85%)
May 24, 2022 0.5001 0.5151 0.4550 0.4592 12,305 -0.04(-8.18%)
May 23, 2022 0.5338 0.5499 0.5000 0.5001 9,635 -0.02(-4.74%)
May 20, 2022 0.5331 0.5650 0.5000 0.5250 7,642 +0.03(+5.00%)
May 19, 2022 0.4929 0.6175 0.4698 0.5000 82,958 +0.03(+6.41%)
May 18, 2022 0.5005 0.5310 0.4494 0.4699 30,426 -0.03(-5.93%)
May 17, 2022 0.4900 0.5368 0.4500 0.4995 68,347 +0.06(+12.78%)
May 16, 2022 0.4300 0.4495 0.4201 0.4429 18,852 +0.02(+5.40%)
May 13, 2022 0.4101 0.4499 0.4100 0.4202 33,132 +0.02(+3.73%)
May 12, 2022 0.3400 0.4449 0.3400 0.4051 16,801 -0.02(-3.96%)
May 11, 2022 0.4000 0.4400 0.4000 0.4218 12,297 -0.03(-6.25%)
May 10, 2022 0.4391 0.4499 0.4001 0.4499 21,376 -0.02(-4.72%)
May 09, 2022 0.5368 0.5368 0.4317 0.4722 46,370 -0.08(-14.69%)
May 06, 2022 0.5401 0.5770 0.5118 0.5535 26,703 +0.01(+2.50%)
May 05, 2022 0.7000 0.7141 0.5300 0.5400 88,371 -0.11(-16.94%)
May 04, 2022 0.7799 0.7799 0.6170 0.6501 51,734 -0.07(-9.73%)
May 03, 2022 0.7579 0.7990 0.7202 0.7202 18,714 -0.08(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.