Indicators

Planet Green Holdings Corp (NY: PLAG )

2.110 +0.090 (+4.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.750	1.760	1.650	1.670	112,307	-0.07(-4.02%)
May 27, 2021	1.740	1.812	1.670	1.740	497,368	-0.08(-4.40%)
May 26, 2021	1.650	2.190	1.600	1.820	4,117,376	+0.29(+18.95%)
May 25, 2021	1.450	1.580	1.450	1.530	244,457	+0.09(+5.95%)
May 24, 2021	1.500	1.500	1.407	1.444	46,530	-0.01(-0.41%)
May 21, 2021	1.450	1.510	1.390	1.450	118,990	+0.00(+0.00%)
May 20, 2021	1.390	1.480	1.380	1.450	102,087	+0.07(+5.07%)
May 19, 2021	1.440	1.440	1.370	1.380	59,589	-0.05(-3.50%)
May 18, 2021	1.500	1.500	1.410	1.430	97,686	+0.00(+0.00%)
May 17, 2021	1.360	1.500	1.330	1.430	354,295	+0.09(+6.35%)
May 14, 2021	1.280	1.400	1.240	1.345	233,457	+0.05(+4.23%)
May 13, 2021	1.360	1.360	1.233	1.290	240,112	-0.08(-5.84%)
May 12, 2021	1.480	1.480	1.330	1.370	373,039	-0.13(-8.67%)
May 11, 2021	1.500	1.600	1.340	1.500	458,072	-0.20(-11.76%)
May 10, 2021	1.800	1.822	1.700	1.700	67,904	-0.15(-8.11%)
May 07, 2021	1.880	1.880	1.750	1.850	77,100	-0.03(-1.60%)
May 06, 2021	1.910	1.940	1.870	1.880	56,327	-0.04(-2.08%)
May 05, 2021	1.970	1.990	1.870	1.920	69,261	-0.01(-0.52%)
May 04, 2021	2.040	2.090	1.870	1.930	222,721	-0.16(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.