Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.480 5.594 5.433 5.518 19,496 +0.05(+0.86%)
May 30, 2023 5.480 5.480 5.471 5.471 5,956 +0.04(+0.70%)
May 26, 2023 5.386 5.433 5.386 5.433 17,726 +0.02(+0.44%)
May 25, 2023 5.433 5.433 5.409 5.409 1,670 -0.02(-0.43%)
May 24, 2023 5.386 5.433 5.386 5.433 3,383 +0.01(+0.11%)
May 23, 2023 5.457 5.471 5.414 5.427 11,485 -0.02(-0.28%)
May 22, 2023 5.442 5.480 5.442 5.442 12,745 +0.01(+0.17%)
May 19, 2023 5.471 5.480 5.423 5.433 6,765 +0.02(+0.35%)
May 18, 2023 5.452 5.452 5.414 5.414 4,957 +0.01(+0.17%)
May 17, 2023 5.414 5.428 5.405 5.405 2,832 +0.00(+0.00%)
May 16, 2023 5.395 5.414 5.395 5.405 9,616 -0.03(-0.61%)
May 15, 2023 5.461 5.480 5.433 5.438 12,739 -0.04(-0.78%)
May 12, 2023 5.556 5.556 5.461 5.480 5,689 +0.04(+0.65%)
May 11, 2023 5.642 5.642 5.435 5.445 15,525 -0.16(-2.85%)
May 10, 2023 5.605 5.605 5.548 5.605 6,457 +0.06(+1.02%)
May 09, 2023 5.614 5.614 5.548 5.548 4,664 -0.02(-0.33%)
May 08, 2023 5.559 5.572 5.558 5.567 1,601 +0.03(+0.50%)
May 05, 2023 5.529 5.558 5.511 5.539 34,142 +0.10(+1.90%)
May 04, 2023 5.492 5.492 5.435 5.435 24,080 -0.05(-0.86%)
May 03, 2023 5.417 5.492 5.417 5.482 10,214 +0.07(+1.22%)
May 02, 2023 5.529 5.548 5.379 5.417 49,542 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.