Indicators

Umh Properties (NY: UMH )

15.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.52	18.54	18.28	18.51	241,268	+0.09(+0.47%)
May 27, 2021	18.74	18.78	18.33	18.42	1,107,954	-0.14(-0.75%)
May 26, 2021	18.60	18.63	18.35	18.56	252,332	+0.04(+0.24%)
May 25, 2021	18.74	18.76	18.48	18.52	390,709	-0.22(-1.16%)
May 24, 2021	18.92	18.97	18.66	18.73	296,048	-0.11(-0.60%)
May 21, 2021	18.61	18.91	18.32	18.85	790,066	+0.31(+1.65%)
May 20, 2021	18.10	18.56	18.02	18.54	318,784	+0.42(+2.31%)
May 19, 2021	18.03	18.16	17.70	18.12	172,252	-0.14(-0.76%)
May 18, 2021	18.41	18.59	18.25	18.26	244,515	-0.24(-1.27%)
May 17, 2021	18.45	18.57	18.31	18.50	328,898	+0.02(+0.09%)
May 14, 2021	18.32	18.68	18.28	18.48	445,787	+0.24(+1.29%)
May 13, 2021	17.93	18.40	17.93	18.25	316,713	+0.28(+1.54%)
May 12, 2021	18.85	19.00	17.81	17.97	364,191	-0.88(-4.68%)
May 11, 2021	18.75	18.96	18.34	18.85	236,889	-0.26(-1.36%)
May 10, 2021	19.29	19.52	19.00	19.11	396,956	-0.03(-0.14%)
May 07, 2021	18.86	19.33	18.78	19.14	228,488	+0.31(+1.65%)
May 06, 2021	18.67	18.89	18.62	18.82	225,490	+0.13(+0.69%)
May 05, 2021	18.72	18.80	18.42	18.70	187,270	-0.08(-0.41%)
May 04, 2021	18.76	19.01	18.67	18.77	256,210	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.