Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.06 +0.04 (+0.23%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.217 5.242 5.126 5.131 115,857 -0.09(-1.75%)
May 30, 2012 5.278 5.278 5.202 5.222 40,743 -0.10(-1.81%)
May 29, 2012 5.227 5.328 5.227 5.318 40,067 +0.11(+2.14%)
May 25, 2012 5.192 5.217 5.167 5.207 30,016 -0.01(-0.10%)
May 24, 2012 5.151 5.217 5.116 5.212 34,166 +0.07(+1.38%)
May 23, 2012 5.166 5.222 5.070 5.141 74,340 +0.00(+0.00%)
May 22, 2012 5.409 5.409 5.090 5.141 85,841 -0.27(-4.96%)
May 21, 2012 5.425 5.445 5.409 5.409 65,614 -0.02(-0.28%)
May 18, 2012 5.445 5.465 5.419 5.425 63,185 -0.02(-0.37%)
May 17, 2012 5.495 5.506 5.440 5.445 51,294 -0.06(-1.10%)
May 16, 2012 5.490 5.521 5.470 5.506 28,233 +0.03(+0.46%)
May 15, 2012 5.506 5.556 5.460 5.480 63,161 -0.06(-1.01%)
May 14, 2012 5.511 5.571 5.475 5.536 92,568 -0.08(-1.44%)
May 11, 2012 5.637 5.663 5.556 5.617 51,728 -0.04(-0.63%)
May 10, 2012 5.633 5.667 5.568 5.652 95,024 +0.02(+0.35%)
May 09, 2012 5.722 5.846 5.578 5.633 81,670 -0.14(-2.42%)
May 08, 2012 5.608 5.792 5.608 5.772 62,383 +0.07(+1.31%)
May 07, 2012 5.568 5.702 5.458 5.697 60,477 +0.10(+1.78%)
May 04, 2012 5.682 5.722 5.578 5.598 65,827 -0.12(-2.18%)
May 03, 2012 5.767 5.767 5.652 5.722 36,065 -0.06(-1.03%)
May 02, 2012 5.717 5.792 5.707 5.782 57,487 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.