Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.474 7.548 7.454 7.548 32,714 +0.07(+1.00%)
May 30, 2006 7.459 7.533 7.449 7.474 38,736 +0.01(+0.20%)
May 26, 2006 7.449 7.459 7.424 7.459 13,246 +0.01(+0.07%)
May 25, 2006 7.424 7.459 7.399 7.454 14,651 +0.01(+0.20%)
May 24, 2006 7.439 7.454 7.399 7.439 36,327 +0.04(+0.61%)
May 23, 2006 7.329 7.399 7.329 7.394 19,267 +0.02(+0.27%)
May 22, 2006 7.324 7.374 7.324 7.374 2,408 +0.00(+0.07%)
May 19, 2006 7.369 7.369 7.274 7.369 5,218 +0.00(+0.00%)
May 18, 2006 7.349 7.369 7.249 7.369 8,228 +0.02(+0.27%)
May 17, 2006 7.419 7.419 7.349 7.349 5,619 -0.08(-1.14%)
May 16, 2006 7.374 7.439 7.324 7.434 16,859 +0.06(+0.81%)
May 15, 2006 7.364 7.379 7.319 7.374 25,690 -0.01(-0.20%)
May 12, 2006 7.424 7.424 7.324 7.389 21,074 -0.05(-0.67%)
May 11, 2006 7.329 7.439 7.299 7.439 67,436 -0.02(-0.27%)
May 10, 2006 7.424 7.459 7.424 7.459 20,873 +0.01(+0.20%)
May 09, 2006 7.444 7.474 7.429 7.444 25,489 -0.01(-0.13%)
May 08, 2006 7.434 7.474 7.424 7.454 17,059 +0.00(+0.07%)
May 05, 2006 7.429 7.464 7.429 7.449 8,429 -0.01(-0.13%)
May 04, 2006 7.449 7.474 7.429 7.459 13,045 +0.03(+0.40%)
May 03, 2006 7.474 7.474 7.429 7.429 10,035 -0.08(-1.13%)
May 02, 2006 7.474 7.514 7.424 7.514 15,454 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.