Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.618 7.648 7.299 7.299 293,029 -0.35(-4.62%)
May 27, 2005 7.778 7.798 7.648 7.653 48,169 -0.06(-0.78%)
May 26, 2005 7.698 7.773 7.678 7.713 6,221 +0.04(+0.52%)
May 25, 2005 7.708 7.773 7.668 7.673 54,391 +0.01(+0.20%)
May 24, 2005 7.673 7.703 7.658 7.658 17,662 +0.01(+0.20%)
May 23, 2005 7.598 7.693 7.514 7.643 35,324 +0.04(+0.59%)
May 20, 2005 7.753 7.753 7.598 7.598 49,975 -0.14(-1.87%)
May 19, 2005 7.743 7.773 7.713 7.743 29,503 +0.00(+0.00%)
May 18, 2005 7.768 7.773 7.738 7.743 15,654 -0.02(-0.32%)
May 17, 2005 7.743 7.773 7.718 7.768 18,063 +0.02(+0.32%)
May 16, 2005 7.718 7.743 7.718 7.743 21,274 +0.03(+0.39%)
May 13, 2005 7.653 7.713 7.653 7.713 39,739 +0.06(+0.78%)
May 12, 2005 7.673 7.723 7.618 7.653 28,901 -0.10(-1.35%)
May 11, 2005 7.798 7.803 7.728 7.758 9,834 -0.06(-0.83%)
May 10, 2005 7.847 7.882 7.798 7.822 28,700 +0.02(+0.32%)
May 09, 2005 7.847 7.892 7.723 7.798 26,493 -0.01(-0.19%)
May 06, 2005 7.827 7.857 7.798 7.812 7,626 +0.01(+0.19%)
May 05, 2005 7.663 7.822 7.663 7.798 33,317 +0.10(+1.29%)
May 04, 2005 7.713 7.718 7.678 7.698 10,235 -0.01(-0.19%)
May 03, 2005 7.613 7.723 7.613 7.713 26,894 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.