Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 +0.58 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.31	37.41	36.89	37.26	530,728	+0.02(+0.05%)
May 28, 2020	37.32	37.68	37.19	37.25	288,984	+0.36(+0.97%)
May 27, 2020	36.86	36.92	36.44	36.89	675,230	+0.50(+1.37%)
May 26, 2020	36.51	36.63	36.35	36.39	610,496	+0.92(+2.59%)
May 22, 2020	35.36	35.48	35.15	35.47	423,820	-0.02(-0.05%)
May 21, 2020	35.78	35.94	35.38	35.49	641,779	-0.29(-0.80%)
May 20, 2020	35.69	35.99	35.62	35.77	269,686	+0.77(+2.19%)
May 19, 2020	35.30	35.45	35.01	35.01	297,221	-0.49(-1.38%)
May 18, 2020	34.89	35.66	34.89	35.50	857,208	+1.54(+4.55%)
May 15, 2020	33.87	34.11	33.73	33.95	468,869	+0.05(+0.16%)
May 14, 2020	33.38	33.99	33.16	33.90	1,132,985	-0.30(-0.89%)
May 13, 2020	34.76	34.78	34.02	34.20	597,116	-0.50(-1.44%)
May 12, 2020	35.29	35.38	34.69	34.70	402,098	-0.42(-1.19%)
May 11, 2020	34.88	35.23	34.84	35.12	264,361	-0.19(-0.53%)
May 08, 2020	35.07	35.40	35.04	35.31	4,908,902	+0.67(+1.93%)
May 07, 2020	34.60	34.86	34.48	34.64	746,371	+0.56(+1.65%)
May 06, 2020	34.58	34.61	34.08	34.08	320,214	-0.28(-0.81%)
May 05, 2020	34.53	34.66	34.28	34.36	540,623	-0.03(-0.08%)
May 04, 2020	34.18	34.42	34.03	34.38	924,418	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.