Indicators

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.26	14.31	13.98	14.20	1,090,600	-0.11(-0.78%)
May 28, 2015	14.14	14.34	14.10	14.31	308,947	+0.15(+1.05%)
May 27, 2015	14.20	14.38	14.11	14.16	420,145	-0.02(-0.13%)
May 26, 2015	14.14	14.23	13.93	14.18	270,138	-0.02(-0.13%)
May 22, 2015	14.30	14.20	14.20	14.20	295,346	-0.09(-0.65%)
May 21, 2015	14.33	14.53	14.12	14.29	249,933	-0.06(-0.45%)
May 20, 2015	14.16	14.40	14.01	14.35	233,532	+0.12(+0.85%)
May 19, 2015	14.34	14.61	14.16	14.23	300,984	-0.17(-1.16%)
May 18, 2015	14.09	14.41	13.92	14.40	248,881	+0.26(+1.84%)
May 15, 2015	14.04	14.20	14.02	14.14	265,540	+0.12(+0.86%)
May 14, 2015	14.19	14.43	13.93	14.02	487,831	-0.12(-0.85%)
May 13, 2015	14.20	14.37	14.07	14.14	338,971	-0.06(-0.39%)
May 12, 2015	14.51	14.51	14.16	14.20	777,181	-0.38(-2.61%)
May 11, 2015	14.62	14.84	14.52	14.58	289,780	-0.06(-0.44%)
May 08, 2015	14.39	14.73	14.35	14.64	342,518	+0.38(+2.67%)
May 07, 2015	14.65	14.76	14.04	14.26	738,301	-0.34(-2.35%)
May 06, 2015	15.50	15.50	13.90	14.60	867,764	-0.35(-2.36%)
May 05, 2015	14.93	15.22	14.88	14.96	585,935	+0.01(+0.06%)
May 04, 2015	14.75	15.03	14.70	14.95	330,623	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.