Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.44 25.69 25.32 25.54 2,187,719 +0.13(+0.50%)
May 27, 2016 25.43 25.41 25.41 25.41 1,893,629 -0.08(-0.31%)
May 26, 2016 25.37 25.81 25.26 25.49 3,167,066 +0.21(+0.81%)
May 25, 2016 24.99 25.32 24.93 25.28 3,257,476 +0.45(+1.81%)
May 24, 2016 25.02 25.23 24.41 24.83 8,613,435 +0.27(+1.12%)
May 23, 2016 24.31 24.60 23.79 24.56 2,539,196 +0.06(+0.24%)
May 20, 2016 24.71 24.76 24.11 24.50 1,749,756 -0.06(-0.24%)
May 19, 2016 24.51 24.59 23.81 24.56 2,616,116 -0.31(-1.26%)
May 18, 2016 24.98 25.13 24.57 24.87 1,739,498 -0.20(-0.78%)
May 17, 2016 24.88 25.75 24.60 25.07 3,436,096 +0.37(+1.51%)
May 16, 2016 24.76 25.34 24.44 24.70 4,259,591 +0.34(+1.41%)
May 13, 2016 24.73 25.01 24.19 24.35 2,295,944 -0.61(-2.43%)
May 12, 2016 24.57 25.23 24.52 24.96 2,643,004 +0.69(+2.83%)
May 11, 2016 24.54 24.83 24.13 24.28 2,099,292 -0.28(-1.16%)
May 10, 2016 23.65 24.56 23.52 24.56 2,803,185 +1.04(+4.41%)
May 09, 2016 23.25 23.64 22.73 23.52 2,770,489 +0.20(+0.84%)
May 06, 2016 22.96 23.96 22.83 23.33 4,088,027 +0.05(+0.21%)
May 05, 2016 23.56 23.99 22.70 23.28 4,504,062 +1.59(+7.32%)
May 04, 2016 22.06 22.34 21.29 21.69 2,973,630 -0.27(-1.25%)
May 03, 2016 22.94 23.00 21.88 21.96 2,832,133 -1.28(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.