Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.92	18.92	18.78	18.85	2,241	+0.12(+0.64%)
May 27, 2016	18.73	18.73	18.73	18.73	530	+0.16(+0.88%)
May 26, 2016	18.51	18.57	18.49	18.56	5,602	-0.18(-0.96%)
May 25, 2016	18.65	18.74	18.65	18.74	2,638	+0.23(+1.22%)
May 24, 2016	18.39	18.52	18.39	18.52	21,870	+0.20(+1.08%)
May 23, 2016	18.38	18.40	18.32	18.32	3,104	-0.17(-0.92%)
May 20, 2016	18.46	18.49	18.45	18.49	4,937	+0.24(+1.29%)
May 19, 2016	18.22	18.25	18.22	18.25	722	+0.01(+0.08%)
May 18, 2016	18.24	18.24	18.24	18.24	680	+0.56(+3.17%)
May 17, 2016	17.82	17.85	17.68	17.68	43,474	-0.17(-0.95%)
May 16, 2016	17.80	17.85	17.76	17.85	36,592	+0.31(+1.77%)
May 13, 2016	17.68	17.68	17.54	17.54	33,890	-0.53(-2.95%)
May 12, 2016	18.13	18.13	17.93	18.07	20,043	+0.25(+1.41%)
May 11, 2016	17.96	18.01	17.82	17.82	8,386	-0.55(-2.98%)
May 10, 2016	18.25	18.37	18.25	18.37	23,387	+0.74(+4.22%)
May 09, 2016	17.80	17.80	17.62	17.62	12,399	+0.10(+0.59%)
May 05, 2016	17.44	17.55	17.44	17.52	1	+0.10(+0.55%)
May 04, 2016	17.36	17.45	17.33	17.42	6,149	+0.07(+0.42%)
May 03, 2016	17.35	17.38	17.32	17.35	13,376	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.