Indicators

VOYA Financial Inc (NY: VOYA )

71.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.00	62.34	61.40	62.15	752,031	+0.32(+0.52%)
May 27, 2021	61.99	62.27	61.36	61.82	1,811,274	+0.40(+0.65%)
May 26, 2021	61.26	61.86	61.03	61.43	1,600,197	+0.22(+0.36%)
May 25, 2021	62.96	63.17	61.20	61.21	1,459,148	-1.55(-2.47%)
May 24, 2021	62.96	63.22	62.47	62.76	796,367	-0.13(-0.21%)
May 21, 2021	62.25	63.21	62.25	62.89	994,547	+0.63(+1.02%)
May 20, 2021	62.21	62.76	61.81	62.26	940,005	+0.05(+0.08%)
May 19, 2021	62.46	62.77	61.47	62.21	1,329,322	-1.19(-1.88%)
May 18, 2021	64.67	64.84	63.40	63.40	1,081,542	-1.46(-2.25%)
May 17, 2021	64.79	65.11	64.27	64.86	876,210	-0.12(-0.19%)
May 14, 2021	64.18	65.23	63.73	64.98	961,637	+1.09(+1.70%)
May 13, 2021	61.58	64.29	61.58	63.89	1,346,145	+2.19(+3.54%)
May 12, 2021	63.91	64.19	61.35	61.71	1,936,031	-1.70(-2.69%)
May 11, 2021	64.14	64.47	62.80	63.41	1,394,560	-1.43(-2.20%)
May 10, 2021	66.86	66.86	64.66	64.84	1,095,492	-1.39(-2.10%)
May 07, 2021	65.36	66.28	65.08	66.23	675,452	+0.26(+0.40%)
May 06, 2021	66.50	66.87	65.35	65.97	757,860	-0.29(-0.44%)
May 05, 2021	65.57	66.28	64.75	66.26	907,626	+1.30(+2.00%)
May 04, 2021	64.85	65.42	64.49	64.96	1,049,247	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.