Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.54 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.01	46.01	45.99	46.00	129,246	+0.00(+0.01%)
May 28, 2020	46.00	46.01	45.99	46.00	137,476	+0.00(+0.01%)
May 27, 2020	46.01	46.02	45.99	45.99	894,160	-0.01(-0.03%)
May 26, 2020	45.99	46.01	45.99	46.01	120,514	+0.01(+0.03%)
May 22, 2020	45.98	46.00	45.98	45.99	198,461	+0.00(+0.00%)
May 21, 2020	46.00	46.01	45.99	45.99	112,900	-0.01(-0.02%)
May 20, 2020	46.00	46.01	45.99	46.00	35,365	-0.00(-0.01%)
May 19, 2020	46.01	46.01	45.98	46.01	318,835	+0.00(+0.01%)
May 18, 2020	46.00	46.01	45.98	46.00	100,286	-0.00(-0.01%)
May 15, 2020	46.00	46.01	46.00	46.01	22,415	+0.00(+0.00%)
May 14, 2020	46.00	46.01	45.99	46.00	79,728	-0.02(-0.03%)
May 13, 2020	46.00	46.02	46.00	46.02	389,215	+0.02(+0.04%)
May 12, 2020	45.99	46.01	45.99	46.00	66,745	+0.01(+0.02%)
May 11, 2020	45.99	46.01	45.99	45.99	73,050	-0.03(-0.06%)
May 08, 2020	46.00	46.02	45.99	46.02	278,174	+0.01(+0.03%)
May 07, 2020	46.00	46.01	45.99	46.01	90,748	+0.00(+0.01%)
May 06, 2020	45.99	46.01	45.99	46.00	65,891	-0.00(-0.01%)
May 05, 2020	45.99	46.01	45.98	46.01	105,210	+0.01(+0.03%)
May 04, 2020	46.01	46.01	45.99	45.99	105,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.