Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 26.68 26.68 26.68 26.68 0 +0.08(+0.30%)
May 28, 2014 26.65 26.66 26.56 26.60 15,916 +0.10(+0.38%)
May 21, 2014 26.52 26.50 26.50 26.50 1,300 -0.10(-0.38%)
May 19, 2014 26.60 26.60 26.60 26.60 0 +0.04(+0.15%)
May 13, 2014 26.56 26.56 26.56 26.56 0 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.