Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.951	8.966	8.760	8.863	1,011,591	+0.18(+2.12%)
May 28, 2020	8.708	8.841	8.671	8.679	1,052,750	+0.25(+2.97%)
May 27, 2020	8.317	8.435	8.273	8.428	1,182,124	+0.24(+2.88%)
May 26, 2020	8.214	8.266	8.185	8.192	706,143	-0.02(-0.27%)
May 22, 2020	8.236	8.258	8.185	8.214	652,062	-0.02(-0.27%)
May 21, 2020	8.280	8.310	8.230	8.236	886,386	-0.02(-0.27%)
May 20, 2020	8.214	8.347	8.192	8.258	1,580,979	+0.20(+2.47%)
May 19, 2020	8.214	8.214	8.052	8.059	1,629,321	-0.39(-4.62%)
May 18, 2020	8.251	8.457	8.251	8.450	813,085	+0.41(+5.04%)
May 15, 2020	8.067	8.104	7.993	8.045	490,674	-0.10(-1.18%)
May 14, 2020	8.089	8.185	8.022	8.140	439,208	-0.09(-1.08%)
May 13, 2020	8.376	8.384	8.199	8.229	498,224	-0.15(-1.85%)
May 12, 2020	8.531	8.539	8.384	8.384	875,423	-0.07(-0.79%)
May 11, 2020	8.428	8.487	8.391	8.450	499,539	-0.07(-0.78%)
May 08, 2020	8.575	8.586	8.502	8.516	336,745	+0.09(+1.05%)
May 07, 2020	8.480	8.546	8.428	8.428	764,073	-0.08(-0.95%)
May 06, 2020	8.605	8.612	8.502	8.509	1,683,050	-0.24(-2.78%)
May 05, 2020	8.679	8.826	7.927	8.752	2,600,445	+0.12(+1.37%)
May 04, 2020	8.657	8.686	8.612	8.634	486,322	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.