Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 +0.59 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.23	44.30	44.10	44.22	9,190	-0.38(-0.86%)
May 28, 2015	44.45	44.61	44.30	44.61	9,066	-0.15(-0.33%)
May 27, 2015	44.50	44.75	44.50	44.75	12,277	+0.27(+0.61%)
May 26, 2015	44.85	44.85	44.32	44.48	12,624	-0.93(-2.04%)
May 22, 2015	45.49	45.41	45.41	45.41	93,033	-0.23(-0.51%)
May 21, 2015	45.52	45.68	45.52	45.64	5,850	+0.18(+0.39%)
May 20, 2015	45.41	45.47	45.31	45.46	4,520	+0.06(+0.12%)
May 19, 2015	45.38	45.47	45.36	45.41	10,469	-0.29(-0.64%)
May 18, 2015	45.70	45.76	45.67	45.70	6,640	-0.27(-0.59%)
May 15, 2015	45.86	46.00	45.85	45.97	9,156	+0.09(+0.20%)
May 14, 2015	45.67	45.88	45.67	45.88	6,707	+0.50(+1.11%)
May 13, 2015	45.51	45.51	45.38	45.38	4,526	+0.23(+0.50%)
May 12, 2015	44.96	45.19	44.96	45.15	6,867	+0.05(+0.10%)
May 11, 2015	45.33	45.33	45.09	45.10	5,980	-0.34(-0.75%)
May 08, 2015	45.17	45.51	45.17	45.45	5,243	+0.72(+1.61%)
May 07, 2015	44.53	44.73	44.53	44.73	4,607	-0.23(-0.51%)
May 06, 2015	45.12	45.14	44.75	44.96	19,367	-0.01(-0.03%)
May 05, 2015	45.39	45.39	44.89	44.97	10,079	-0.42(-0.93%)
May 04, 2015	45.40	45.45	45.36	45.40	3,725	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.