Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Brass and Copper Holdin (NY: BRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.47 43.67 43.46 43.63 938,800 +0.11(+0.25%)
May 30, 2019 43.54 43.62 43.47 43.52 480,684 -0.05(-0.11%)
May 29, 2019 43.42 43.64 43.42 43.57 773,308 +0.34(+0.79%)
May 28, 2019 43.20 43.34 43.17 43.23 212,129 +0.01(+0.02%)
May 24, 2019 43.15 43.38 43.09 43.22 194,800 +0.10(+0.23%)
May 23, 2019 43.12 43.22 43.06 43.12 244,964 -0.10(-0.23%)
May 22, 2019 43.13 43.34 43.13 43.22 218,733 +0.09(+0.21%)
May 21, 2019 43.23 43.24 43.11 43.13 255,683 +0.06(+0.14%)
May 20, 2019 43.05 43.14 43.03 43.07 148,750 +0.01(+0.02%)
May 17, 2019 43.01 43.27 43.01 43.06 184,800 -0.03(-0.07%)
May 16, 2019 43.46 43.46 43.06 43.09 613,513 -0.34(-0.78%)
May 15, 2019 43.08 43.46 43.06 43.43 576,101 +0.27(+0.63%)
May 14, 2019 43.20 43.20 43.07 43.16 330,252 +0.06(+0.14%)
May 13, 2019 43.18 43.30 42.91 43.10 818,454 -0.23(-0.53%)
May 10, 2019 43.39 43.49 43.32 43.33 173,900 +0.01(+0.02%)
May 09, 2019 43.36 43.43 43.21 43.32 332,798 -0.04(-0.09%)
May 08, 2019 43.43 43.52 43.28 43.36 242,024 -0.04(-0.09%)
May 07, 2019 43.42 43.63 43.36 43.40 199,739 -0.34(-0.78%)
May 06, 2019 43.37 43.75 43.37 43.74 356,112 +0.18(+0.41%)
May 03, 2019 43.24 43.79 43.22 43.56 581,305 +0.29(+0.67%)
May 02, 2019 43.26 43.57 43.24 43.27 267,913 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.