Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.80 28.12 27.64 27.96 42,230 -0.25(-0.87%)
May 30, 2013 28.58 28.62 27.32 28.20 137,684 -0.38(-1.33%)
May 29, 2013 28.79 28.79 28.41 28.58 41,880 -0.39(-1.36%)
May 28, 2013 29.60 29.65 28.89 28.98 65,718 -0.47(-1.61%)
May 24, 2013 28.63 29.53 28.57 29.45 90,198 +0.88(+3.08%)
May 23, 2013 28.56 28.74 28.36 28.57 73,314 -0.34(-1.17%)
May 22, 2013 29.08 29.12 28.82 28.91 180,398 -0.21(-0.73%)
May 21, 2013 29.43 29.58 29.05 29.12 69,486 -0.47(-1.58%)
May 20, 2013 30.30 30.42 29.46 29.59 81,713 -0.85(-2.80%)
May 17, 2013 30.46 30.63 30.29 30.44 36,985 -0.03(-0.09%)
May 16, 2013 31.13 31.13 30.46 30.47 34,944 -0.49(-1.57%)
May 15, 2013 30.73 31.10 30.43 30.95 30,156 -0.75(-2.37%)
May 13, 2013 31.75 31.79 31.57 31.71 25,022 -0.25(-0.79%)
May 10, 2013 31.94 32.22 31.85 31.96 92,822 +0.17(+0.52%)
May 09, 2013 31.55 32.20 31.44 31.79 45,769 -0.39(-1.20%)
May 08, 2013 31.26 32.30 31.26 32.18 31,854 +1.11(+3.58%)
May 07, 2013 31.66 31.66 31.07 31.07 27,344 +0.19(+0.63%)
May 06, 2013 30.81 30.87 30.66 30.87 29,238 +0.15(+0.48%)
May 03, 2013 30.26 31.11 30.28 30.73 10,947 +0.45(+1.47%)
May 02, 2013 30.60 30.74 30.23 30.28 38,951 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.