Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.52 -0.26 (-0.35%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.66	75.98	75.66	75.71	633,576	+0.38(+0.51%)
May 27, 2021	75.33	75.50	75.20	75.33	527,708	-0.06(-0.08%)
May 26, 2021	75.26	75.43	75.20	75.39	390,536	+0.26(+0.35%)
May 25, 2021	75.36	75.39	74.97	75.13	457,755	+0.03(+0.04%)
May 24, 2021	74.93	75.18	74.85	75.10	236,785	+0.45(+0.61%)
May 21, 2021	74.90	74.94	74.39	74.64	493,192	-0.07(-0.10%)
May 20, 2021	74.37	74.89	74.34	74.72	491,099	+0.77(+1.04%)
May 19, 2021	73.58	74.20	73.36	73.94	1,318,373	-0.42(-0.56%)
May 18, 2021	74.64	74.80	74.34	74.36	437,111	+0.59(+0.80%)
May 17, 2021	73.58	73.78	73.43	73.77	749,127	-0.51(-0.69%)
May 14, 2021	73.88	74.33	73.88	74.28	535,351	+0.96(+1.31%)
May 13, 2021	72.81	73.44	72.79	73.32	771,503	+0.53(+0.72%)
May 12, 2021	73.87	74.05	72.59	72.79	1,857,670	-2.32(-3.09%)
May 11, 2021	74.79	75.22	74.47	75.11	7,029,475	-1.15(-1.50%)
May 10, 2021	77.00	77.03	76.19	76.25	723,323	-0.05(-0.06%)
May 07, 2021	75.92	76.49	75.82	76.30	804,433	+0.55(+0.72%)
May 06, 2021	75.20	75.75	75.06	75.75	893,682	+0.56(+0.75%)
May 05, 2021	75.07	75.33	74.79	75.19	620,936	+0.82(+1.10%)
May 04, 2021	74.67	74.78	73.96	74.37	865,795	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.