Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis/Iboxx Senior Loan ETF (NY: SNLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.15 13.21 13.15 13.17 65,913 -0.03(-0.25%)
May 30, 2013 13.24 13.24 13.17 13.20 114,456 -0.04(-0.29%)
May 29, 2013 13.25 13.26 13.21 13.24 81,168 +0.01(+0.10%)
May 28, 2013 13.27 13.27 13.20 13.23 115,914 -0.01(-0.05%)
May 24, 2013 13.26 13.26 13.21 13.23 39,933 +0.00(+0.00%)
May 23, 2013 13.26 13.30 13.23 13.23 45,481 +0.03(+0.25%)
May 22, 2013 13.25 13.29 13.20 13.20 130,874 -0.04(-0.29%)
May 21, 2013 13.27 13.28 13.22 13.24 46,166 -0.01(-0.10%)
May 20, 2013 13.27 13.28 13.25 13.25 13,202 +0.01(+0.05%)
May 17, 2013 13.29 13.29 13.21 13.25 109,363 +0.02(+0.15%)
May 16, 2013 13.26 13.26 13.22 13.23 25,434 -0.01(-0.10%)
May 15, 2013 13.31 13.31 13.19 13.24 51,885 -0.05(-0.39%)
May 13, 2013 13.31 13.32 13.28 13.29 64,596 -0.03(-0.20%)
May 10, 2013 13.31 13.33 13.27 13.32 94,108 +0.07(+0.54%)
May 09, 2013 13.33 13.33 13.25 13.25 37,129 -0.02(-0.15%)
May 08, 2013 13.28 13.29 13.25 13.27 46,722 +0.01(+0.10%)
May 07, 2013 13.28 13.29 13.23 13.25 34,593 +0.00(+0.00%)
May 06, 2013 13.28 13.28 13.20 13.25 192,850 +0.00(+0.03%)
May 03, 2013 13.27 13.26 13.21 13.25 39,397 +0.03(+0.21%)
May 02, 2013 13.25 13.27 13.20 13.22 36,679 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.