Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.011 3.020 3.005 3.009 596,071 -0.01(-0.25%)
May 29, 2014 3.020 3.023 3.005 3.017 807,817 -0.01(-0.20%)
May 28, 2014 3.020 3.023 3.011 3.023 522,422 +0.01(+0.20%)
May 27, 2014 3.011 3.023 2.989 3.017 920,544 +0.02(+0.61%)
May 23, 2014 3.005 2.998 2.998 2.998 889,241 -0.00(-0.10%)
May 22, 2014 2.986 3.023 2.980 3.002 1,069,517 +0.02(+0.82%)
May 21, 2014 2.965 2.983 2.962 2.977 415,246 +0.01(+0.41%)
May 20, 2014 2.983 3.005 2.953 2.965 1,275,616 -0.03(-0.92%)
May 19, 2014 2.959 3.002 2.953 2.992 783,002 +0.03(+1.13%)
May 16, 2014 2.956 2.971 2.941 2.959 1,091,894 -0.02(-0.82%)
May 15, 2014 2.992 3.002 2.983 2.983 663,288 -0.01(-0.41%)
May 14, 2014 3.008 3.008 2.988 2.995 688,960 -0.00(-0.10%)
May 13, 2014 3.002 3.008 2.993 2.998 563,628 -0.01(-0.20%)
May 12, 2014 3.014 3.020 3.002 3.005 1,104,091 -0.02(-0.70%)
May 09, 2014 3.005 3.026 3.005 3.026 453,769 +0.02(+0.61%)
May 08, 2014 3.008 3.017 2.995 3.008 1,125,746 +0.01(+0.30%)
May 07, 2014 2.994 3.000 2.988 2.999 1,037,041 +0.00(+0.15%)
May 06, 2014 2.988 2.994 2.988 2.994 573,048 +0.00(+0.10%)
May 05, 2014 2.979 2.991 2.967 2.991 920,900 +0.01(+0.20%)
May 02, 2014 2.982 2.985 2.976 2.985 568,124 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.