Indicators

BlackRock Energy and Resources Trust (NY: BGR )

12.97 -0.04 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.13	10.29	10.12	10.17	182,416	+0.13(+1.28%)
May 23, 2011	9.991	10.04	9.911	10.04	287,420	-0.08(-0.79%)
May 20, 2011	10.12	10.16	9.981	10.12	170,796	+0.02(+0.24%)
May 19, 2011	10.14	10.17	10.03	10.09	252,406	-0.01(-0.07%)
May 18, 2011	9.922	10.14	9.915	10.10	267,423	+0.22(+2.25%)
May 17, 2011	9.963	10.02	9.807	9.880	440,300	-0.10(-1.01%)
May 16, 2011	9.953	10.14	9.949	9.981	192,282	-0.06(-0.59%)
May 13, 2011	10.19	10.21	10.01	10.04	243,536	-0.14(-1.40%)
May 12, 2011	10.11	10.22	9.956	10.18	412,350	+0.06(+0.55%)
May 11, 2011	10.37	10.37	10.09	10.13	344,472	-0.27(-2.63%)
May 10, 2011	10.27	10.41	10.23	10.40	225,140	+0.13(+1.28%)
May 09, 2011	10.12	10.29	10.12	10.27	196,740	+0.19(+1.86%)
May 06, 2011	10.07	10.24	10.00	10.08	354,124	+0.10(+0.97%)
May 05, 2011	10.15	10.21	9.904	9.984	489,649	-0.31(-3.03%)
May 04, 2011	10.47	10.48	10.22	10.30	557,429	-0.22(-2.11%)
May 03, 2011	10.69	10.70	10.45	10.52	231,350	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.