Indicators

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.41	53.46	52.79	53.01	1,559,085	-0.39(-0.73%)
May 28, 2015	54.04	54.26	53.12	53.40	984,294	-0.64(-1.19%)
May 27, 2015	53.90	54.26	53.73	54.04	729,430	+0.14(+0.26%)
May 26, 2015	54.16	54.34	53.58	53.90	936,520	-0.63(-1.15%)
May 22, 2015	54.89	54.53	54.53	54.53	1,159,926	-0.74(-1.34%)
May 21, 2015	54.85	55.36	54.69	55.27	760,124	+0.15(+0.27%)
May 20, 2015	55.34	55.34	54.94	55.12	1,032,025	-0.14(-0.26%)
May 19, 2015	55.73	55.83	54.79	55.26	1,294,009	-0.49(-0.89%)
May 18, 2015	56.62	56.62	55.62	55.75	1,496,337	-0.99(-1.74%)
May 15, 2015	55.82	57.11	55.45	56.74	1,296,274	+0.66(+1.18%)
May 14, 2015	55.36	56.28	55.18	56.08	1,231,437	+0.96(+1.74%)
May 13, 2015	55.29	55.49	55.03	55.12	976,625	-0.12(-0.22%)
May 12, 2015	55.59	55.71	54.65	55.24	1,202,622	-0.50(-0.90%)
May 11, 2015	55.67	56.05	55.45	55.75	1,439,808	+0.08(+0.14%)
May 08, 2015	56.16	57.28	55.63	55.67	2,021,849	+0.29(+0.53%)
May 07, 2015	54.89	56.88	54.15	55.38	4,227,375	+2.49(+4.72%)
May 06, 2015	53.35	53.52	52.67	52.88	1,687,690	+0.00(+0.00%)
May 05, 2015	53.00	53.50	52.52	52.88	1,332,049	-0.11(-0.20%)
May 04, 2015	53.49	53.67	52.87	52.99	1,005,179	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.