Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

86.03 -3.30 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.234 9.552 9.234 9.534 1,366,129 +0.30(+3.23%)
May 30, 2006 9.236 9.419 9.224 9.236 741,591 +0.02(+0.19%)
May 26, 2006 9.051 9.320 9.051 9.218 803,265 +0.16(+1.80%)
May 25, 2006 9.018 9.302 9.012 9.055 803,013 +0.22(+2.47%)
May 24, 2006 8.730 8.851 8.670 8.837 665,821 +0.10(+1.11%)
May 23, 2006 8.696 8.839 8.684 8.740 689,483 +0.08(+0.96%)
May 22, 2006 8.740 8.765 8.583 8.656 1,337,684 -0.12(-1.36%)
May 19, 2006 9.006 9.036 8.750 8.775 1,586,895 -0.19(-2.13%)
May 18, 2006 9.125 9.218 8.966 8.966 515,539 -0.17(-1.85%)
May 17, 2006 9.351 9.361 9.119 9.135 521,581 -0.26(-2.73%)
May 16, 2006 9.415 9.451 9.188 9.391 407,548 -0.06(-0.61%)
May 15, 2006 9.544 9.582 9.318 9.449 456,131 -0.08(-0.88%)
May 12, 2006 9.673 9.673 9.512 9.532 380,109 -0.13(-1.36%)
May 11, 2006 9.721 9.753 9.657 9.663 275,642 -0.08(-0.80%)
May 10, 2006 9.719 9.812 9.687 9.741 221,017 -0.02(-0.18%)
May 09, 2006 9.753 9.820 9.715 9.759 358,712 +0.00(+0.00%)
May 08, 2006 9.814 9.824 9.745 9.759 319,191 -0.06(-0.59%)
May 05, 2006 9.683 9.820 9.570 9.816 885,328 +0.17(+1.79%)
May 04, 2006 9.683 9.782 9.637 9.643 488,856 -0.03(-0.27%)
May 03, 2006 9.584 9.707 9.540 9.669 924,849 +0.10(+1.04%)
May 02, 2006 9.504 9.570 9.498 9.570 315,667 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.